ABNB

$167.06 · +0.9% today · +4.0% 5d · +13.0% 3m · +40.6% 1y

Daily score60
Weekly score65
Long-term score72

Close

Scores (0–100)

Components — latest (2026-10-14)

Close

167.06

1D return

+0.9%

5D return

+4.0%

Rel volume

0.80

CMF 20

-0.04

OBV slope 20

0.21

Up-vol ratio 10

0.65

Short ratio

0.48

Short ratio Δ

−2.8%

Persistence 10

2.00

Inflow mean 5d

0.10

Inflow mean 60d

0.17

Momentum 12-1

+41.6%

% of 52w high

+87.7%

vs 200d

+15.5%

Volatility 60d

+49.4%

Dollar vol 20d

$758.39M

Insider buys 90d

$0

Insider buyers 90d

0.00

Revenue growth

+16.5%

Fundamentals — Airbnb · Consumer Discretionary

as of 2026-10-22
P/E
—
P/B
—
ROE
32.2%
Operating margin
20.8%
Debt / equity
0.32
FCF yield
—
Years profitable
4/5
BM score
67
Moat flag
No

Insider trades (Form 4)

FiledInsiderTitleTypeSharesPriceValue
2026-10-19Bernstein David CChief Accounting OfficerSell1.4K$168.01$230.0K
2026-10-14Blecharczyk NathanChief Strategy OfficerSell2.9K$163.45$466.2K
2026-10-14Blecharczyk NathanChief Strategy OfficerSell4.3K$164.72$702.9K
2026-10-14Blecharczyk NathanChief Strategy OfficerSell2.2K$165.44$371.9K
2026-10-14Blecharczyk NathanChief Strategy OfficerSell3.2K$166.52$540.9K
2026-10-14Blecharczyk NathanChief Strategy OfficerSell1.0K$167.19$167.2K
2026-09-30Blecharczyk NathanChief Strategy OfficerSell5.7K$156.54$889.8K
2026-09-30Blecharczyk NathanChief Strategy OfficerSell481$154.45$74.3K
2026-09-30Blecharczyk NathanChief Strategy OfficerSell1.2K$155.74$191.7K
2026-09-30Blecharczyk NathanChief Strategy OfficerSell134$158.31$21.2K
2026-09-30Blecharczyk NathanChief Strategy OfficerSell6.1K$157.47$958.2K
2026-09-17Bernstein David CChief Accounting OfficerSell1.5K$168.93$251.5K
2026-09-16Blecharczyk NathanChief Strategy OfficerSell591$173.14$102.3K
2026-09-16Blecharczyk NathanChief Strategy OfficerSell10.3K$172.61$1.79M
2026-09-16Blecharczyk NathanChief Strategy OfficerSell1.4K$171.70$241.1K
2026-09-16Blecharczyk NathanChief Strategy OfficerSell1.3K$170.73$216.8K
2026-09-03Bernstein David CChief Accounting OfficerSell5.2K$182.49$953.3K
2026-09-01Blecharczyk NathanChief Strategy OfficerSell1.9K$185.67$350.4K
2026-09-01Blecharczyk NathanChief Strategy OfficerSell45.2K$190.58$8.62M
2026-09-01Blecharczyk NathanChief Strategy OfficerSell239$189.05$45.2K
2026-09-01Blecharczyk NathanChief Strategy OfficerSell11.9K$191.20$2.28M
2026-09-01Blecharczyk NathanChief Strategy OfficerSell3.7K$188.51$701.1K
2026-09-01Blecharczyk NathanChief Strategy OfficerSell3.7K$187.68$699.7K
2026-09-01Blecharczyk NathanChief Strategy OfficerSell4.0K$186.38$753.3K
2026-08-28Blecharczyk NathanChief Strategy OfficerSell7.2K$191.43$1.38M
2026-08-28Blecharczyk NathanChief Strategy OfficerSell600$192.16$115.3K
2026-08-28Blecharczyk NathanChief Strategy OfficerSell11.9K$190.24$2.26M
2026-08-26Blecharczyk NathanChief Strategy OfficerSell23.1K$191.33$4.42M
2026-08-26Blecharczyk NathanChief Strategy OfficerSell24.6K$192.55$4.73M
2026-08-26Blecharczyk NathanChief Strategy OfficerSell199.9K$190.27$38.03M
2026-08-26Blecharczyk NathanChief Strategy OfficerSell98.1K$190.34$18.66M
2026-08-26Blecharczyk NathanChief Strategy OfficerSell4.9K$193.14$945.8K
2026-08-26Blecharczyk NathanChief Strategy OfficerSell2.8K$191.09$530.1K
2026-08-21Blecharczyk NathanChief Strategy OfficerSell2.7K$184.42$504.9K
2026-08-19Blecharczyk NathanChief Strategy OfficerSell9.1K$182.54$1.67M
2026-08-19Blecharczyk NathanChief Strategy OfficerSell4.5K$183.51$822.5K
2026-08-11Chesky BrianCEO and ChairmanSell1.7K$165.27$280.3K
2026-08-11Chesky BrianCEO and ChairmanSell136$171.47$23.3K
2026-08-11Chesky BrianCEO and ChairmanSell138$170.84$23.6K
2026-08-11Chesky BrianCEO and ChairmanSell365$168.30$61.4K
2026-08-11Chesky BrianCEO and ChairmanSell600$167.66$100.6K
2026-08-11Chesky BrianCEO and ChairmanSell900$166.24$149.6K
2026-08-11Blecharczyk NathanChief Strategy OfficerSell122.3K$174.45$21.34M
2026-08-11Blecharczyk NathanChief Strategy OfficerSell227.4K$175.56$39.93M
2026-08-11Chesky BrianCEO and ChairmanSell1.3K$173.49$233.5K
2026-08-11Chesky BrianCEO and ChairmanSell1.4K$165.17$232.9K
2026-08-11Chesky BrianCEO and ChairmanSell3.6K$174.56$632.3K
2026-08-11Chesky BrianCEO and ChairmanSell9.0K$164.95$1.49M
2026-08-11Chesky BrianCEO and ChairmanSell700$166.75$116.7K
2026-08-11Chesky BrianCEO and ChairmanSell76.5K$175.54$13.43M
2026-08-11Chesky BrianCEO and ChairmanSell12.1K$176.52$2.13M
2026-08-11Chesky BrianCEO and ChairmanSell26.4K$177.52$4.69M
2026-08-11Blecharczyk NathanChief Strategy OfficerSell6.2K$170.47$1.06M
2026-08-11Blecharczyk NathanChief Strategy OfficerSell16.1K$171.48$2.76M
2026-08-11Blecharczyk NathanChief Strategy OfficerSell16.7K$172.82$2.89M
2026-08-11Blecharczyk NathanChief Strategy OfficerSell40.0K$173.39$6.94M
2026-08-11Blecharczyk NathanChief Strategy OfficerSell61.8K$176.37$10.90M
2026-08-11Blecharczyk NathanChief Strategy OfficerSell1.3K$177.06$229.1K
2026-08-11Blecharczyk NathanChief Strategy OfficerSell800$165.16$132.1K
2026-08-11Blecharczyk NathanChief Strategy OfficerSell2.7K$166.59$453.6K
2026-08-11Blecharczyk NathanChief Strategy OfficerSell13.5K$167.65$2.26M
2026-08-11Blecharczyk NathanChief Strategy OfficerSell22.1K$168.51$3.72M
2026-08-11CHENAULT KENNETH IDirectorSell8.3K$170.00$1.42M
2026-08-11Chesky BrianCEO and ChairmanSell5.8K$175.53$1.03M
2026-08-11Chesky BrianCEO and ChairmanSell1.4K$176.39$238.8K
2026-08-11Chesky BrianCEO and ChairmanSell2.2K$177.49$387.1K
2026-08-11Chesky BrianCEO and ChairmanSell710$178.11$126.5K
2026-08-11Chesky BrianCEO and ChairmanSell1.1K$169.10$186.3K
2026-08-11Chesky BrianCEO and ChairmanSell289$172.54$49.9K
2026-08-11Chesky BrianCEO and ChairmanSell40.0K$174.53$6.99M
2026-08-11Chesky BrianCEO and ChairmanSell16.9K$173.53$2.93M
2026-08-11Chesky BrianCEO and ChairmanSell3.2K$172.71$554.2K
2026-08-11Chesky BrianCEO and ChairmanSell2.2K$171.65$375.1K
2026-08-11Chesky BrianCEO and ChairmanSell1.2K$170.78$204.9K
2026-08-11Chesky BrianCEO and ChairmanSell353$169.12$59.7K
2026-08-11Chesky BrianCEO and ChairmanSell7.7K$178.20$1.37M
2026-08-11Chesky BrianCEO and ChairmanSell595$167.80$99.8K
2026-08-11Chesky BrianCEO and ChairmanSell1.3K$168.77$221.1K
2026-08-11Chesky BrianCEO and ChairmanSell100$163.64$16.4K
2026-08-05Blecharczyk NathanChief Strategy OfficerSell10.3K$151.47$1.56M
2026-08-05Blecharczyk NathanChief Strategy OfficerSell500$152.98$76.5K
2026-08-05Mertz ElinorChief Financial OfficerSell3.7K$153.34$574.7K
2026-08-05Blecharczyk NathanChief Strategy OfficerSell144$154.03$22.2K
2026-08-05Blecharczyk NathanChief Strategy OfficerSell1.7K$153.79$261.4K
2026-08-05Blecharczyk NathanChief Strategy OfficerSell1.0K$150.92$150.9K
2026-07-29Gebbia JosephDirectorSell29.6K$144.56$4.27M
2026-07-29Gebbia JosephDirectorSell134.7K$145.60$19.61M
2026-07-29Gebbia JosephDirectorSell213.6K$153.11$32.71M
2026-07-29Gebbia JosephDirectorSell304.3K$150.73$45.87M
2026-07-29Gebbia JosephDirectorSell1.2M$151.55$175.15M
2026-07-29Gebbia JosephDirectorSell154.6K$152.43$23.56M
2026-07-29Gebbia JosephDirectorSell100$147.03$14.7K
2026-07-29Gebbia JosephDirectorSell9.5K$143.79$1.36M
2026-07-29Gebbia JosephDirectorSell91.2K$146.41$13.35M
2026-07-22Blecharczyk NathanChief Strategy OfficerSell1.6K$146.23$241.0K
2026-07-22Blecharczyk NathanChief Strategy OfficerSell12.0K$145.32$1.74M
2026-07-17Gebbia JosephDirectorSell49.6K$150.23$7.45M
2026-07-17Gebbia JosephDirectorSell187.0K$150.15$28.08M
2026-07-15Gebbia JosephDirectorSell19.7K$144.62$2.84M
2026-07-15Gebbia JosephDirectorSell219.7K$145.34$31.93M
2026-07-15Gebbia JosephDirectorSell8.2K$147.44$1.21M
2026-07-15Gebbia JosephDirectorSell6.3K$146.46$917.3K
2026-07-15Gebbia JosephDirectorSell5.3K$148.63$781.5K
2026-07-15Gebbia JosephDirectorSell1.6K$143.88$236.3K
2026-07-15Gebbia JosephDirectorSell4.2K$149.34$632.2K
2026-07-09Gebbia JosephDirectorSell2.5K$150.00$369.0K
2026-07-08Blecharczyk NathanChief Strategy OfficerSell8.5K$148.36$1.26M
2026-07-08Blecharczyk NathanChief Strategy OfficerSell3.1K$147.86$459.0K
2026-07-08Blecharczyk NathanChief Strategy OfficerSell2.0K$149.24$302.1K
2026-07-07Gebbia JosephDirectorSell27.7K$150.01$4.16M
2026-07-07Mertz ElinorChief Financial OfficerSell3.8K$148.01$555.0K
2026-07-01Gebbia JosephDirectorSell21.2K$146.61$3.11M
2026-07-01Gebbia JosephDirectorSell77.7K$147.69$11.48M
2026-07-01Gebbia JosephDirectorSell200$145.90$29.2K
2026-07-01CHENAULT KENNETH IDirectorSell8.3K$150.00$1.25M
2026-07-01Gebbia JosephDirectorSell46.3K$149.50$6.92M
2026-07-01Gebbia JosephDirectorSell30.2K$150.03$4.53M
2026-07-01Gebbia JosephDirectorSell119.3K$148.41$17.70M
2026-06-30Blecharczyk NathanChief Strategy OfficerSell13.0K$146.59$1.91M
2026-06-30Blecharczyk NathanChief Strategy OfficerSell8.8K$147.07$1.29M
2026-06-30Blecharczyk NathanChief Strategy OfficerSell9.2K$145.58$1.34M
2026-06-26Blecharczyk NathanChief Strategy OfficerSell24.8K$146.29$3.62M
2026-06-26Blecharczyk NathanChief Strategy OfficerSell61.2K$145.56$8.90M
2026-06-26Blecharczyk NathanChief Strategy OfficerSell2.4K$147.09$358.9K
2026-06-26Blecharczyk NathanChief Strategy OfficerSell2.1K$145.09$306.6K
2026-06-17Gebbia JosephDirectorSell1.4K$135.27$192.8K
2026-06-17Gebbia JosephDirectorSell35.2K$137.73$4.85M
2026-06-17Gebbia JosephDirectorSell187.2K$138.53$25.93M
2026-06-17Gebbia JosephDirectorSell38.2K$139.38$5.32M
2026-06-17Gebbia JosephDirectorSell900$140.05$126.0K
2026-06-17Gebbia JosephDirectorSell600$136.97$82.2K
2026-06-17Gebbia JosephDirectorSell1.5K$134.71$198.7K
2026-06-17Chesky BrianCEO and ChairmanSell20.6K$138.54$2.86M
2026-06-17Chesky BrianCEO and ChairmanSell4.2K$139.32$588.6K
2026-06-17Chesky BrianCEO and ChairmanSell300$140.07$42.0K
2026-06-17Chesky BrianCEO and ChairmanSell4.3K$137.73$587.8K
2026-06-17Chesky BrianCEO and ChairmanSell1.3K$135.07$177.2K
2026-06-10Chesky BrianCEO and ChairmanSell2.1K$135.22$285.2K
2026-06-10Chesky BrianCEO and ChairmanSell2.1K$136.20$284.1K
2026-06-10Chesky BrianCEO and ChairmanSell1.6K$136.12$216.0K
2026-06-10Chesky BrianCEO and ChairmanSell36.1K$135.30$4.89M
2026-06-08Chesky BrianCEO and ChairmanSell16.5K$135.17$2.23M
2026-06-08Chesky BrianCEO and ChairmanSell31.2K$135.72$4.24M
2026-06-08Chesky BrianCEO and ChairmanSell27.5K$136.42$3.76M
2026-06-08Chesky BrianCEO and ChairmanSell5.6K$137.07$762.1K
2026-06-04Chesky BrianCEO and ChairmanSell19.2K$133.70$2.56M
2026-06-04Mertz ElinorChief Financial OfficerSell7.4K$136.24$1.01M
2026-06-04Chesky BrianCEO and ChairmanSell36.1K$134.39$4.85M
2026-06-04Chesky BrianCEO and ChairmanSell6.7K$132.57$890.6K
2026-06-04Chesky BrianCEO and ChairmanSell800$135.71$108.6K
2026-06-03Gebbia JosephDirectorSell25.1K$136.35$3.42M
2026-06-03Gebbia JosephDirectorSell54.1K$135.37$7.32M
2026-06-03Gebbia JosephDirectorSell48.6K$134.52$6.54M
2026-06-03Gebbia JosephDirectorSell11.6K$132.52$1.54M
2026-06-03Gebbia JosephDirectorSell49.4K$133.49$6.59M
2026-06-03Gebbia JosephDirectorSell76.3K$137.51$10.49M
2026-06-02Chesky BrianCEO and ChairmanSell14.6K$136.33$2.00M
2026-06-02Chesky BrianCEO and ChairmanSell34.2K$134.41$4.59M
2026-06-02Chesky BrianCEO and ChairmanSell37.0K$135.20$5.01M
2026-06-02Chesky BrianCEO and ChairmanSell4.8K$135.16$645.3K
2026-06-02Chesky BrianCEO and ChairmanSell7.9K$137.60$1.08M
2026-06-02Chesky BrianCEO and ChairmanSell1.2K$138.02$168.8K
2026-06-02Chesky BrianCEO and ChairmanSell24.0K$133.47$3.21M
2026-06-02Chesky BrianCEO and ChairmanSell21.1K$134.54$2.84M
2026-06-02Chesky BrianCEO and ChairmanSell49.3K$135.37$6.68M
2026-06-02Chesky BrianCEO and ChairmanSell5.5K$135.33$744.3K
2026-06-02Chesky BrianCEO and ChairmanSell66.0K$137.61$9.08M
2026-06-02Chesky BrianCEO and ChairmanSell1.8K$136.28$245.3K
2026-06-02Chesky BrianCEO and ChairmanSell32.3K$133.47$4.31M
2026-06-02Chesky BrianCEO and ChairmanSell500$132.95$66.5K
2026-06-02Chesky BrianCEO and ChairmanSell57$138.03$7.9K
2026-06-02Chesky BrianCEO and ChairmanSell8.2K$132.63$1.08M
2026-05-29Chesky BrianCEO and ChairmanSell38.9K$134.20$5.22M
2026-05-29Chesky BrianCEO and ChairmanSell37.7K$132.61$5.00M
2026-05-29Chesky BrianCEO and ChairmanSell12.6K$133.48$1.68M
2026-05-29Chesky BrianCEO and ChairmanSell44.6K$134.44$5.99M
2026-05-29Chesky BrianCEO and ChairmanSell1.8K$131.96$235.8K
2026-05-29Chesky BrianCEO and ChairmanSell94.0K$132.52$12.46M
2026-05-29Chesky BrianCEO and ChairmanSell94.8K$133.37$12.65M
2026-05-29Chesky BrianCEO and ChairmanSell151.2K$131.56$19.89M
2026-05-29Chesky BrianCEO and ChairmanSell8.0K$132.54$1.06M
2026-05-29Chesky BrianCEO and ChairmanSell8.8K$133.38$1.18M
2026-05-29Chesky BrianCEO and ChairmanSell3.1K$134.18$420.5K
2026-05-29Chesky BrianCEO and ChairmanSell1.2K$129.82$162.1K
2026-05-29Chesky BrianCEO and ChairmanSell18.5K$130.85$2.42M
2026-05-27Gebbia JosephDirectorSell780$132.75$103.5K
2026-05-27Gebbia JosephDirectorSell1.6K$133.31$206.9K
2026-05-27Gebbia JosephDirectorSell336$134.54$45.2K
2026-05-27Gebbia JosephDirectorSell188$135.37$25.4K
2026-05-27Gebbia JosephDirectorSell4$136.02$544
2026-05-21Blecharczyk NathanChief Strategy OfficerSell2.7K$131.40$359.9K
2026-05-20Gebbia JosephDirectorSell16.0K$135.34$2.16M
2026-05-20Gebbia JosephDirectorSell17.6K$134.60$2.37M
2026-05-20Gebbia JosephDirectorSell7.5K$136.45$1.02M
2026-05-20Gebbia JosephDirectorSell421$137.06$57.7K
2026-05-20Gebbia JosephDirectorSell1.3K$132.91$174.5K
2026-05-20Gebbia JosephDirectorSell11.2K$133.70$1.50M
2026-05-12Blecharczyk NathanChief Strategy OfficerSell42.7K$145.48$6.21M
2026-05-12Blecharczyk NathanChief Strategy OfficerSell180$146.17$26.3K
2026-05-12Blecharczyk NathanChief Strategy OfficerSell17.5K$146.24$2.56M

Congress trades

FiledTradedMemberTypeOwnerAmountLagSource
2026-08-142025-12-16Michael Patrick Guest (MS03)SaleSelf$1,001 - $15,000241PDF

Source: U.S. House Clerk periodic transaction reports (STOCK Act). Disclosures lag trades.