ILMN
$271.76 · +0.2% today · +1.5% 5d · +42.8% 3m · +186.0% 1y
Daily score2
Weekly score70
Long-term score99
Close
Scores (0–100)
Components — latest (2026-10-14)
Close
271.76
1D return
+0.2%
5D return
+1.5%
Rel volume
0.47
CMF 20
-0.10
OBV slope 20
-0.29
Up-vol ratio 10
0.41
Short ratio
0.54
Short ratio Δ
+0.7%
Persistence 10
5.00
Inflow mean 5d
-0.06
Inflow mean 60d
0.48
Momentum 12-1
+133.9%
% of 52w high
+92.5%
vs 200d
+61.4%
Volatility 60d
+51.8%
Dollar vol 20d
$1133.75M
Insider buys 90d
$0
Insider buyers 90d
0.00
Revenue growth
+9.4%
Fundamentals — Illumina, Inc. · Health Care
as of 2026-10-22- P/E
- 47.9
- P/B
- 14.33
- ROE
- 30.0%
- Operating margin
- 18.6%
- Debt / equity
- 0.00
- FCF yield
- 2.3%
- Years profitable
- 2/5
- BM score
- 21
- Moat flag
- No
Insider trades (Form 4)
| Filed | Insider | Title | Type | Shares | Price | Value |
|---|---|---|---|---|---|---|
| 2026-09-04 | Meister Keith A. | Director | Sell | 10.0K | $221.55 | $2.21M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 13.7K | $219.41 | $3.01M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 9.7K | $218.33 | $2.12M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 14.2K | $217.29 | $3.08M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 8.4K | $215.20 | $1.82M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 6.7K | $220.17 | $1.47M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 10.6K | $213.73 | $2.27M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 57.5K | $213.20 | $12.26M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 13.3K | $216.38 | $2.87M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 11.4K | $219.18 | $2.49M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 100.7K | $218.39 | $21.98M |
| 2026-09-04 | Meister Keith A. | Director | Sell | 7.5K | $217.28 | $1.63M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 425 | $227.22 | $96.6K |
| 2026-08-27 | Meister Keith A. | Director | Sell | 4.9K | $226.74 | $1.10M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 92.8K | $225.26 | $20.90M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 9.4K | $231.23 | $2.17M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 28.4K | $230.54 | $6.56M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 17.0K | $229.72 | $3.90M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 24.4K | $228.64 | $5.57M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 54.3K | $227.67 | $12.36M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 38.2K | $226.13 | $8.64M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 42 | $226.79 | $9.5K |
| 2026-08-27 | Meister Keith A. | Director | Sell | 38.2K | $224.72 | $8.59M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 53.1K | $225.69 | $11.99M |
| 2026-08-27 | Meister Keith A. | Director | Sell | 14.8K | $226.50 | $3.35M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 8.2K | $217.84 | $1.78M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 86.8K | $218.60 | $18.98M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 133.3K | $219.47 | $29.25M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 3.9K | $220.13 | $854.8K |
| 2026-08-21 | Meister Keith A. | Director | Sell | 57.5K | $203.16 | $11.69M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 19.9K | $202.37 | $4.02M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 4.8K | $204.16 | $971.6K |
| 2026-08-21 | Meister Keith A. | Director | Sell | 12.8K | $205.00 | $2.63M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 1.1K | $207.65 | $235.1K |
| 2026-08-21 | Meister Keith A. | Director | Sell | 13.1K | $212.65 | $2.78M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 6.8K | $213.81 | $1.46M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 13.7K | $214.64 | $2.93M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 9.4K | $215.61 | $2.02M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 12.6K | $216.44 | $2.73M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 34.0K | $211.90 | $7.21M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 29.8K | $212.83 | $6.34M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 3.6K | $208.55 | $743.1K |
| 2026-08-21 | Meister Keith A. | Director | Sell | 9.1K | $209.68 | $1.90M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 71.9K | $213.36 | $15.35M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 42.2K | $214.57 | $9.06M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 18.4K | $215.62 | $3.97M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 15.3K | $216.88 | $3.31M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 23.6K | $210.66 | $4.98M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 21.1K | $217.72 | $4.60M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 5.7K | $218.46 | $1.24M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 9.3K | $219.82 | $2.05M |
| 2026-08-21 | Meister Keith A. | Director | Sell | 4.5K | $210.45 | $952.9K |
| 2026-08-21 | Meister Keith A. | Director | Sell | 7.2K | $211.54 | $1.51M |
| 2026-08-20 | Wedel Christensen Jakob | SVP, Strategy/Corp Development | Sell | 1.0K | $191.52 | $197.8K |
| 2026-08-06 | Meister Keith A. | Director | Sell | 166.5K | $198.24 | $33.01M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 27.9K | $197.48 | $5.50M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 2.5K | $203.28 | $498.0K |
| 2026-08-06 | Meister Keith A. | Director | Sell | 7.2K | $196.74 | $1.42M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 30.4K | $201.37 | $6.12M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 11.4K | $201.80 | $2.29M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 37.2K | $200.65 | $7.47M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 67.7K | $201.44 | $13.64M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 35.2K | $199.51 | $7.01M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 52.2K | $198.18 | $10.35M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 68.0K | $198.97 | $13.54M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 118.8K | $199.87 | $23.74M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 68.0K | $203.09 | $13.81M |
| 2026-08-06 | Meister Keith A. | Director | Sell | 48.2K | $202.43 | $9.75M |
| 2026-08-03 | Davies Scott M | Chief Legal Officer | Sell | 615 | $200.00 | $123.0K |
| 2026-06-25 | Davies Scott M | Chief Legal Officer | Sell | 615 | $180.00 | $110.7K |
| 2026-06-09 | Leckman Patricia | SVP, Chief People Officer | Sell | 78 | $163.36 | $12.7K |
| 2026-06-09 | Leckman Patricia | SVP, Chief People Officer | Sell | 2 | $167.88 | $336 |
| 2026-06-09 | Leckman Patricia | SVP, Chief People Officer | Sell | 374 | $162.78 | $60.9K |
| 2026-06-09 | Leckman Patricia | SVP, Chief People Officer | Sell | 290 | $161.79 | $46.9K |
| 2026-06-09 | Leckman Patricia | SVP, Chief People Officer | Sell | 39 | $164.82 | $6.4K |
| 2026-06-04 | Leckman Patricia | SVP, Chief People Officer | Sell | 290 | $163.02 | $47.3K |
| 2026-06-04 | Leckman Patricia | SVP, Chief People Officer | Sell | 176 | $160.66 | $28.3K |
| 2026-06-04 | Leckman Patricia | SVP, Chief People Officer | Sell | 318 | $162.00 | $51.5K |
| 2026-06-01 | Meister Keith A. | Director | Sell | 2.2K | $162.44 | $361.4K |
| 2026-06-01 | Ericksen Scott D | VP, Chief Accounting Officer | Sell | 1.5K | $150.10 | $225.2K |
| 2026-06-01 | Davies Scott M | Chief Legal Officer | Sell | 615 | $160.00 | $98.4K |
| 2026-06-01 | Meister Keith A. | Director | Sell | 87.7K | $164.34 | $14.40M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 61.6K | $163.56 | $10.08M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 70.3K | $162.41 | $11.41M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 2.0K | $165.30 | $324.2K |
| 2026-06-01 | Meister Keith A. | Director | Sell | 92.9K | $164.56 | $15.28M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 6.2K | $163.97 | $1.02M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 6.9K | $164.75 | $1.13M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 19.8K | $163.57 | $3.24M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 15.5K | $165.50 | $2.56M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 4.6K | $160.50 | $734.9K |
| 2026-06-01 | Meister Keith A. | Director | Sell | 11.8K | $159.57 | $1.88M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 110.4K | $147.50 | $16.29M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 63.0K | $162.86 | $10.26M |
| 2026-06-01 | Meister Keith A. | Director | Sell | 5.3K | $161.64 | $849.6K |
| 2026-06-01 | Meister Keith A. | Director | Sell | 37.6K | $156.50 | $5.88M |
| 2026-06-01 | Ericksen Scott D | VP, Chief Accounting Officer | Sell | 500 | $160.00 | $80.0K |
| 2026-06-01 | Meister Keith A. | Director | Sell | 72.0K | $157.38 | $11.33M |
| 2026-05-14 | Meister Keith A. | Director | Sell | 180 | $147.80 | $26.6K |
| 2026-05-14 | Meister Keith A. | Director | Sell | 13.8K | $146.96 | $2.02M |
| 2026-05-14 | Meister Keith A. | Director | Sell | 25.4K | $146.15 | $3.71M |
| 2026-05-14 | Meister Keith A. | Director | Sell | 52.8K | $144.80 | $7.64M |
| 2026-05-14 | Meister Keith A. | Director | Sell | 159.6K | $145.26 | $23.19M |
| 2026-05-14 | Meister Keith A. | Director | Sell | 53.6K | $145.94 | $7.82M |
| 2026-05-14 | Meister Keith A. | Director | Sell | 6.5K | $147.50 | $962.3K |
| 2026-05-14 | Meister Keith A. | Director | Sell | 5.3K | $148.14 | $786.6K |
| 2026-05-14 | Meister Keith A. | Director | Sell | 12.3K | $144.13 | $1.77M |
| 2026-05-07 | Wedel Christensen Jakob | SVP, Strategy/Corp Development | Sell | 700 | $139.04 | $97.3K |
Congress trades
| Filed | Traded | Member | Type | Owner | Amount | Lag | Source |
|---|---|---|---|---|---|---|---|
| 2026-03-09 | 2026-02-10 | Gilbert Cisneros (CA31) | Purchase | Self | $1,001 - $15,000 | 27 | |
| 2025-11-21 | 2025-10-31 | Lisa McClain (MI09) | Sale | Spouse | $1,001 - $15,000 | 21 | |
| 2025-11-21 | 2025-10-30 | Lisa McClain (MI09) | Sale | Spouse | $1,001 - $15,000 | 22 | |
| 2025-11-21 | 2025-10-30 | Lisa McClain (MI09) | Purchase | Spouse | $1,001 - $15,000 | 22 |
Source: U.S. House Clerk periodic transaction reports (STOCK Act). Disclosures lag trades.