LLY
$1,208.74 · +3.6% today · +1.7% 5d · +3.5% 3m · +48.4% 1y
Daily score94
Weekly score69
Long-term score83
Close
Scores (0–100)
Components — latest (2026-10-14)
Close
1,208.74
1D return
+3.6%
5D return
+1.7%
Rel volume
1.42
CMF 20
0.11
OBV slope 20
0.29
Up-vol ratio 10
0.57
Short ratio
0.45
Short ratio Δ
−0.7%
Persistence 10
2.00
Inflow mean 5d
0.24
Inflow mean 60d
0.03
Momentum 12-1
+39.5%
% of 52w high
+94.4%
vs 200d
+12.3%
Volatility 60d
+29.5%
Dollar vol 20d
$2702.57M
Insider buys 90d
$0
Insider buyers 90d
0.00
Revenue growth
+47.7%
Fundamentals — Lilly (Eli) · Health Care
as of 2026-10-22- P/E
- 59.6
- P/B
- 36.31
- ROE
- 60.9%
- Operating margin
- —
- Debt / equity
- 1.41
- FCF yield
- 1.4%
- Years profitable
- 5/5
- BM score
- 12
- Moat flag
- No
Insider trades (Form 4)
| Filed | Insider | Title | Type | Shares | Price | Value |
|---|---|---|---|---|---|---|
| 2026-08-18 | Jonsson Patrik | EVP & President, LLY Int'l | Sell | 6.5K | $1,175.10 | $7.64M |
| 2026-08-11 | Zakrowski Donald A | SVP, Finance, & CAO | Sell | 2.0K | $1,185.01 | $2.37M |
| 2026-08-10 | Hakim Anat | EVP, GC & Secretary | Sell | 5.0K | $1,190.00 | $5.95M |
| 2026-06-11 | Yuffa Ilya | EVP&Pres, LLY USA&Global Capab | Sell | 2.5K | $1,150.77 | $2.88M |
| 2026-05-07 | LILLY ENDOWMENT INC | Sell | 2.2K | $996.18 | $2.20M | |
| 2026-05-07 | LILLY ENDOWMENT INC | Sell | 13.6K | $995.23 | $13.56M |
Congress trades
| Filed | Traded | Member | Type | Owner | Amount | Lag | Source |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2026-07-10 | Dan Newhouse (WA04) | Sale (partial) | Spouse | $1,001 - $15,000 | 7 | |
| 2026-08-07 | 2026-07-01 | Michael Rulli (OH06) | Sale | Self | $1,001 - $15,000 | 37 | |
| 2026-07-02 | 2026-06-10 | Gilbert Cisneros (CA31) | Purchase | Self | $50,001 - $100,000 | 22 | |
| 2026-05-08 | 2026-04-14 | Gilbert Cisneros (CA31) | Purchase | Self | $1,001 - $15,000 | 24 | |
| 2026-05-01 | 2026-04-08 | Elizabeth Fletcher (TX07) | Sale (partial) | Self | $1,001 - $15,000 | 23 | |
| 2026-05-13 | 2026-04-02 | Byron Donalds (FL19) | Purchase | Spouse | $1,001 - $15,000 | 41 | |
| 2026-05-13 | 2026-04-02 | Byron Donalds (FL19) | Purchase | Self | $1,001 - $15,000 | 41 | |
| 2026-04-07 | 2026-03-13 | Gilbert Cisneros (CA31) | Sale (partial) | Self | $1,001 - $15,000 | 25 | |
| 2026-03-06 | 2026-02-26 | David J. Taylor (OH02) | Purchase | Self | $1,001 - $15,000 | 8 | |
| 2026-02-20 | 2026-02-09 | David J. Taylor (OH02) | Sale | Self | $1,001 - $15,000 | 11 | |
| 2026-02-02 | 2026-01-16 | David J. Taylor (OH02) | Sale | Self | $1,001 - $15,000 | 17 | |
| 2026-08-07 | 2026-01-02 | Michael Rulli (OH06) | Purchase | Self | $1,001 - $15,000 | 217 | |
| 2026-01-15 | 2025-12-18 | Julie Johnson (TX32) | Sale | Joint | $1,001 - $15,000 | 28 | |
| 2025-12-19 | 2025-12-10 | David J. Taylor (OH02) | Sale | Self | $1,001 - $15,000 | 9 | |
| 2026-08-07 | 2025-12-02 | Michael Rulli (OH06) | Sale | Self | $1,001 - $15,000 | 248 | |
| 2025-12-15 | 2025-11-18 | Gilbert Cisneros (CA31) | Purchase | Self | $1,001 - $15,000 | 27 | |
| 2025-12-11 | 2025-11-13 | Julie Johnson (TX32) | Sale (partial) | Self | $1,001 - $15,000 | 28 |
Source: U.S. House Clerk periodic transaction reports (STOCK Act). Disclosures lag trades.